We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henry Schein Inc | NASDAQ:HSIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.29% | 74.97 | 74.29 | 75.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.08 | 73.69 | 74.34 | 811,523 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 74.97 | 0.19 | 0.25% | 73.69 | 75.08 | 811,523 |
| 23 Jan 2025 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 0 |
| 22 Jan 2025 | 74.78 | 0.59 | 0.80% | 73.52 | 75.07 | 969,602 |
| 21 Jan 2025 | 74.19 | 0.97 | 1.32% | 73.45 | 74.98 | 2,019,877 |
| 17 Jan 2025 | 73.22 | 1.47 | 2.05% | 71.44 | 73.55 | 1,073,957 |
| 16 Jan 2025 | 71.75 | 0.60 | 0.84% | 70.35 | 72.14 | 990,199 |
| 15 Jan 2025 | 71.15 | -0.12 | -0.17% | 70.87 | 72.44 | 981,737 |
| 14 Jan 2025 | 71.27 | 0.57 | 0.81% | 70.61 | 71.55 | 900,010 |
| 13 Jan 2025 | 70.70 | 1.03 | 1.48% | 69.10 | 71.0287 | 608,596 |
| 10 Jan 2025 | 69.67 | -1.39 | -1.96% | 69.63 | 70.98 | 1,096,036 |
| 08 Jan 2025 | 71.06 | -0.61 | -0.85% | 70.18 | 71.84 | 901,094 |
| 07 Jan 2025 | 71.67 | -0.09 | -0.13% | 71.10 | 72.665 | 1,074,518 |
| 06 Jan 2025 | 71.76 | 2.67 | 3.86% | 70.82 | 72.57 | 1,296,041 |
| 03 Jan 2025 | 69.09 | 0.54 | 0.79% | 68.32 | 69.39 | 803,669 |
| 02 Jan 2025 | 68.55 | -0.65 | -0.94% | 67.86 | 69.8555 | 885,277 |
| 31 Dec 2024 | 69.20 | 0.03 | 0.04% | 68.76 | 70.03 | 553,473 |
| 30 Dec 2024 | 69.17 | -1.25 | -1.78% | 68.84 | 70.10 | 655,265 |
| 27 Dec 2024 | 70.42 | -0.55 | -0.77% | 69.84 | 71.1325 | 501,169 |
| 26 Dec 2024 | 70.97 | 0.96 | 1.37% | 69.76 | 72.54 | 851,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.23 | 75.07 | 71.44 | 74.07 | 1,351,604 | 2.74 | 3.79% |
| 1 Month | 70.58 | 75.07 | 67.86 | 71.50 | 953,417 | 4.39 | 6.22% |
| 3 Months | 70.05 | 78.97 | 66.17 | 72.54 | 1,554,838 | 4.92 | 7.02% |
| 6 Months | 70.33 | 78.97 | 63.67 | 70.88 | 1,679,858 | 4.64 | 6.60% |
| 1 Year | 74.36 | 82.63 | 63.67 | 71.31 | 1,393,488 | 0.61 | 0.82% |
| 3 Years | 72.90 | 92.68 | 60.01 | 74.68 | 1,090,333 | 2.07 | 2.84% |
| 5 Years | 71.12 | 92.68 | 41.85 | 70.77 | 1,109,935 | 3.85 | 5.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
