We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henry Schein Inc | NASDAQ:HSIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -1.20% | 67.78 | 63.69 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.31 | 67.64 | 68.71 | 1,167,605 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 67.78 | -0.82 | -1.20% | 67.64 | 69.31 | 1,167,605 |
| 02 May 2024 | 68.60 | -0.18 | -0.26% | 67.97 | 69.34 | 1,318,897 |
| 01 May 2024 | 68.78 | -0.50 | -0.72% | 68.59 | 69.84 | 890,008 |
| 30 Apr 2024 | 69.28 | -3.75 | -5.13% | 69.17 | 72.575 | 1,720,426 |
| 29 Apr 2024 | 73.03 | -0.10 | -0.14% | 72.78 | 73.895 | 743,703 |
| 26 Apr 2024 | 73.13 | 0.31 | 0.43% | 72.42 | 73.76 | 722,374 |
| 25 Apr 2024 | 72.82 | -0.39 | -0.53% | 72.33 | 73.16 | 574,603 |
| 24 Apr 2024 | 73.21 | 0.45 | 0.62% | 72.17 | 73.40 | 824,051 |
| 23 Apr 2024 | 72.76 | 0.72 | 1.00% | 72.01 | 73.16 | 626,962 |
| 22 Apr 2024 | 72.04 | 1.18 | 1.67% | 70.95 | 72.32 | 837,455 |
| 19 Apr 2024 | 70.86 | 0.89 | 1.27% | 70.00 | 70.98 | 768,627 |
| 18 Apr 2024 | 69.97 | -0.23 | -0.33% | 69.48 | 70.52 | 745,157 |
| 17 Apr 2024 | 70.20 | -1.02 | -1.43% | 70.19 | 71.92 | 1,067,128 |
| 16 Apr 2024 | 71.22 | 0.49 | 0.69% | 70.53 | 71.41 | 1,019,957 |
| 15 Apr 2024 | 70.73 | -0.28 | -0.39% | 70.69 | 71.96 | 856,648 |
| 12 Apr 2024 | 71.01 | -0.80 | -1.11% | 70.21 | 71.57 | 990,617 |
| 11 Apr 2024 | 71.81 | -0.05 | -0.07% | 71.14 | 72.69 | 829,307 |
| 10 Apr 2024 | 71.86 | -1.31 | -1.79% | 71.67 | 72.47 | 877,652 |
| 09 Apr 2024 | 73.17 | 0.70 | 0.97% | 72.01 | 73.20 | 655,485 |
| 08 Apr 2024 | 72.47 | -0.05 | -0.07% | 72.15 | 73.29 | 1,035,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.63 | 73.895 | 67.64 | 70.06 | 1,079,082 | -4.85 | -6.68% |
| 1 Month | 72.74 | 73.895 | 67.64 | 71.19 | 884,188 | -4.96 | -6.82% |
| 3 Months | 74.86 | 82.63 | 67.64 | 74.43 | 1,127,454 | -7.08 | -9.46% |
| 6 Months | 62.41 | 82.63 | 62.00 | 72.69 | 1,143,327 | 5.37 | 8.60% |
| 1 Year | 80.72 | 82.63 | 60.01 | 73.76 | 1,015,816 | -12.94 | -16.03% |
| 3 Years | 73.43 | 92.68 | 60.01 | 76.82 | 915,349 | -5.65 | -7.69% |
| 5 Years | 63.00 | 92.68 | 41.85 | 70.10 | 1,065,294 | 4.78 | 7.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
