ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HALO Halozyme Therapeutics Incorporated

55.23
2.68 (5.10%)
17 Jul 2024 - Closed
Delayed by 15 minutes

HALO Jul 19 2024 25 Call

27.18 0.00 (0.00%)
Bid 28.00 Volume 0 Exp. Date 19 Jul 2024
Offer 32.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.18 Last Trade - -

HALO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0013.2017.5012.530.00 %013
45.000.000.000.000.00 %00
50.004.207.505.0066.67 %112292
55.000.000.000.000.00 %00
60.000.050.200.050.00 %44101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.250.000.00 %00
35.000.001.250.000.00 %00
40.000.050.050.050.00 %015
45.000.050.050.050.00 %043
50.000.000.000.000.00 %00
55.000.401.301.73-31.35 %164
60.003.107.307.800.00 %01