Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

23.56

0.61 (2.66%)

11 Feb 2025 - Closed

Delayed by 15 minutes

GDYN Feb 21 2025 22.5 Put

View Full GDYN Chain

0.80 -0.10 (-11.11%)

Bid	0.75	Volume	12	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	141	Day's Range	0.76 - 0.80
Open	0.76	Prev Close	0.90	Last Trade	11/2/2025 19:59

GDYN Option Chain - 21 Feb 2025

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	15.90	0.00	0.00 %	0	0
12.50	10.90	13.40	0.00	0.00 %	0	0
15.00	8.30	10.80	0.00	0.00 %	0	0
17.50	4.80	8.50	3.67	0.00 %	0	1
20.00	3.60	4.00	4.10	0.00 %	0	33
22.50	1.85	2.05	2.05	28.12 %	6	78
25.00	0.70	0.95	0.80	14.29 %	10	184
30.00	0.10	0.25	0.10	0.00 %	0	29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.05	0.25	0.15	0.00 %	0	7
20.00	0.15	0.50	0.20	0.00 %	0	30
22.50	0.75	0.90	0.80	-11.11 %	12	141
25.00	2.00	2.30	2.45	0.00 %	0	28
30.00	6.20	6.70	0.00	0.00 %	0	0

Allergy Therapeutics

Tavistock Investments

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions