Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

29.61

-0.54 (-1.79%)

08 Jan 2025 - Closed

Delayed by 15 minutes

FOXF Jan 17 2025 25 Put

View Full FOXF Chain

0.08 0.02 (33.33%)

Bid	0.05	Volume	4	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	109	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.06	Last Trade	07/1/2025 20:55

FOXF Option Chain - 17 Jan 2025

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.10	14.10	0.00	0.00 %	0	0
20.00	7.80	11.60	0.00	0.00 %	0	0
22.50	5.10	9.10	0.00	0.00 %	0	0
25.00	3.00	6.60	6.00	0.00 %	0	3
30.00	0.75	1.05	1.80	0.00 %	0	31
35.00	0.20	0.45	0.20	0.00 %	0	119
40.00	0.25	2.15	0.25	0.00 %	0	65
45.00	0.40	2.15	0.40	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.85	0.00	0.00 %	0	0
20.00	0.00	1.90	0.00	0.00 %	0	0
22.50	0.22	2.15	0.22	0.00 %	0	3
25.00	0.05	0.15	0.08	33.33 %	4	109
30.00	0.75	3.00	0.88	-7.37 %	3	127
35.00	3.50	7.40	5.81	5.64 %	2	15
40.00	8.60	12.10	0.00	0.00 %	0	0
45.00	13.40	17.00	0.00	0.00 %	0	0

Warpaint London

Anglo Asian Mining

Primorus Investments

Alba Mineral Resources

Georgina Energy

Panthera Resources

Global Petroleum

Foresight Solar

Jarvis Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions