ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EYPT EyePoint Pharmaceuticals Inc

9.4958
0.8158 (9.40%)
08 Jan 2025 - Closed
Delayed by 15 minutes

EYPT Jan 17 2025 7.5 Call

1.85 0.29 (18.59%)
Bid 1.60 Volume 1 Exp. Date 17 Jan 2025
Offer 1.90 Open Interest 736 Day's Range 1.85 - 1.85
Open 1.85 Prev Close 1.56 Last Trade 07/1/2025 14:51

EYPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.900.000.00 %00
5.003.704.503.100.00 %0115
7.501.601.901.8518.59 %1736
10.000.250.400.3050.00 %651,070
12.500.230.050.230.00 %0161
15.000.280.050.10-64.29 %71419
17.500.200.750.200.00 %0117
20.000.050.050.050.00 %01,579

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.050.160.00 %05
5.000.060.300.060.00 %054
7.500.400.150.10-75.00 %20297
10.001.051.251.40-30.69 %31,173
12.502.853.804.300.00 %0222
15.005.406.306.080.00 %00
17.507.908.508.400.00 %010
20.0010.4011.208.600.00 %04