We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 24/1/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 8.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 6.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.55 | 2.15 | 1.95 | 0.00 % | 11 | 0 |
| 200.00 | 0.60 | 1.15 | 1.34 | 0.00 % | 1 | 0 |
| 202.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 0.25 | 0.20 | -50.00 % | 2 | 20 |
| 207.50 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
