BZFD Dec 20 2024 7 Call | BZFD Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BuzzFeed Inc (BZFD)
BuzzFeed Inc (BZFD) Options

BZFD Dec 20 2024 7 Call

View Full BZFD Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	30	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	82	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	27/11/2024 20:55

BZFD Option Chain - 20 Dec 2024

BZFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.40	2.60	1.95	-7.14 %	3	983
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	1.30	1.60	1.50	36.36 %	109	3,429
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.75	0.85	0.77	67.39 %	792	1,506
5.00	0.35	0.45	0.42	68.00 %	254	800
6.00	0.20	0.25	0.21	110.00 %	116	582
7.00	0.05	0.20	0.10	0.00 %	30	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.07	0.05	0.05	-28.57 %	1	1,233
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.15	0.10	0.00 %	0	770
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.30	0.35	0.33	-40.00 %	46	96
5.00	0.85	1.00	0.90	-18.18 %	50	123
6.00	1.55	2.20	2.15	0.00 %	0	24
7.00	2.20	2.75	4.60	0.00 %	0	34

Global Petroleum

Batm Advanced Communicat...

Goldstone Resources

Tower Resources

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions