ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRZE Braze Inc

44.15
-0.45 (-1.01%)
08 Jan 2025 - Closed
Delayed by 15 minutes

BRZE Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 17 Jan 2025
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0024.000.000.00 %00
25.0018.4021.300.000.00 %00
30.0013.9015.6015.750.00 %07
35.009.009.508.670.00 %042
40.004.204.504.10-17.84 %11169
45.000.700.900.79-39.69 %142,138
50.000.050.300.100.00 %01,854
55.000.250.150.250.00 %0134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.700.000.00 %00
25.000.000.700.000.00 %00
30.000.050.750.050.00 %0181
35.000.150.500.150.00 %0116
40.000.050.150.100.00 %0194
45.001.451.701.100.00 %0312
50.005.606.105.550.00 %024
55.0010.1012.600.000.00 %00