We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 6,939 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,852 | Day's Range | 0.04 - 0.16 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 23/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.50 | 13.10 | 13.40 | 4.20 % | 72 | 380 |
| 215.00 | 10.20 | 10.70 | 10.40 | -7.23 % | 465 | 3,646 |
| 217.50 | 7.85 | 8.60 | 8.36 | -1.07 % | 208 | 1,103 |
| 220.00 | 5.80 | 6.05 | 6.00 | -7.69 % | 839 | 8,614 |
| 222.50 | 3.85 | 4.10 | 3.97 | -14.99 % | 7,259 | 2,837 |
| 225.00 | 2.32 | 2.47 | 2.40 | -23.81 % | 13,643 | 7,681 |
| 227.50 | 1.30 | 1.31 | 1.30 | -32.64 % | 25,183 | 7,489 |
| 230.00 | 0.58 | 0.62 | 0.60 | -45.45 % | 18,596 | 22,044 |
| 232.50 | 0.24 | 0.28 | 0.24 | -60.66 % | 6,990 | 6,453 |
| 235.00 | 0.10 | 0.11 | 0.11 | -64.52 % | 7,414 | 11,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.17 | 0.20 | 0.18 | -64.71 % | 1,177 | 1,330 |
| 215.00 | 0.26 | 0.29 | 0.26 | -60.00 % | 2,275 | 8,259 |
| 217.50 | 0.39 | 0.44 | 0.44 | -50.56 % | 3,510 | 2,267 |
| 220.00 | 0.69 | 0.76 | 0.74 | -39.34 % | 6,358 | 4,656 |
| 222.50 | 1.24 | 1.32 | 1.31 | -31.05 % | 5,222 | 3,585 |
| 225.00 | 2.10 | 2.25 | 2.17 | -20.80 % | 4,584 | 4,418 |
| 227.50 | 3.45 | 3.70 | 3.55 | -14.66 % | 1,888 | 4,077 |
| 230.00 | 5.15 | 5.55 | 5.40 | -8.78 % | 617 | 3,136 |
| 232.50 | 7.35 | 7.85 | 7.10 | -11.80 % | 163 | 612 |
| 235.00 | 9.80 | 10.35 | 9.71 | -7.52 % | 26 | 1,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
