We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 1.80 | 3.10 | -33.90 % | 1 | 10 |
| 21.00 | 0.90 | 1.00 | 1.07 | -71.08 % | 34 | 11 |
| 22.00 | 0.40 | 0.50 | 0.49 | -82.99 % | 568 | 23 |
| 23.00 | 0.15 | 0.20 | 0.23 | -88.78 % | 21 | 57 |
| 24.00 | 0.05 | 0.10 | 0.09 | -93.79 % | 146 | 232 |
| 25.00 | 0.05 | 0.15 | 0.06 | -93.88 % | 148 | 1,079 |
| 26.00 | 0.05 | 0.05 | 0.04 | -93.85 % | 193 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 232 | 378 |
| 21.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 465 | 30,371 |
| 22.00 | 0.75 | 0.85 | 0.80 | 128.57 % | 853 | 17,842 |
| 23.00 | 1.45 | 1.60 | 1.45 | 123.08 % | 379 | 640 |
| 24.00 | 2.15 | 2.55 | 2.31 | 113.89 % | 271 | 380 |
| 25.00 | 3.30 | 3.50 | 3.43 | 114.37 % | 339 | 1,078 |
| 26.00 | 4.30 | 6.20 | 4.20 | 81.82 % | 8 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
