We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.12 | Volume | 1,665 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,378 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 19/12/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.65 | 5.10 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 3.75 | 4.00 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 2.73 | 3.10 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.76 | 2.14 | 3.60 | 0.00 % | 0 | 120 |
| 83.00 | 1.02 | 1.12 | 1.07 | -27.21 % | 11 | 442 |
| 84.00 | 0.44 | 0.47 | 0.43 | -46.25 % | 188 | 223 |
| 85.00 | 0.12 | 0.15 | 0.15 | -59.46 % | 1,689 | 6,378 |
| 85.50 | 0.06 | 0.08 | 0.08 | -73.33 % | 718 | 236 |
| 86.00 | 0.04 | 0.05 | 0.04 | -75.00 % | 505 | 2,297 |
| 86.50 | 0.02 | 0.03 | 0.03 | -72.73 % | 928 | 5,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 28,374 |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 101 | 2,254 |
| 82.00 | 0.02 | 0.04 | 0.05 | -16.67 % | 655 | 99,424 |
| 83.00 | 0.16 | 0.18 | 0.15 | -28.57 % | 66 | 5,268 |
| 84.00 | 0.53 | 0.58 | 0.62 | 12.73 % | 621 | 8,016 |
| 85.00 | 1.20 | 1.30 | 1.17 | 8.33 % | 3,467 | 12,755 |
| 85.50 | 1.63 | 1.73 | 1.67 | 15.17 % | 28 | 613 |
| 86.00 | 2.10 | 2.22 | 2.18 | 21.11 % | 49 | 22,991 |
| 86.50 | 2.60 | 2.71 | 2.66 | 18.75 % | 17 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
