We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 137 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,223 | Day's Range | 0.01 - 0.57 |
| Open | 0.45 | Prev Close | 0.95 | Last Trade | 07/2/2025 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 4.05 | 5.00 | 5.60 | 14.99 % | 1 | 20 |
| 89.00 | 4.30 | 5.85 | 4.55 | 32.27 % | 1 | 21 |
| 89.50 | 3.65 | 4.35 | 4.71 | -5.42 % | 20 | 44 |
| 90.00 | 1.09 | 1.35 | 1.09 | -72.41 % | 20 | 226 |
| 90.50 | 0.64 | 1.06 | 2.00 | -31.27 % | 5 | 10 |
| 91.00 | 2.21 | 2.71 | 2.42 | -34.06 % | 33 | 50 |
| 91.50 | 1.94 | 2.13 | 2.54 | -21.12 % | 5 | 128 |
| 92.00 | 0.03 | 0.04 | 0.03 | -98.80 % | 159 | 519 |
| 92.50 | 1.03 | 1.36 | 1.24 | -45.37 % | 8 | 172 |
| 93.00 | 0.01 | 0.03 | 0.01 | -98.95 % | 137 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 1,065 |
| 89.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 3 | 104 |
| 89.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 13 | 92 |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 164 | 2,363 |
| 90.50 | 0.04 | 0.03 | 0.03 | -50.00 % | 11 | 124 |
| 91.00 | 0.06 | 0.09 | 0.08 | -11.11 % | 31 | 2,538 |
| 91.50 | 0.10 | 0.14 | 0.12 | 9.09 % | 12 | 728 |
| 92.00 | 0.17 | 0.31 | 0.20 | 11.11 % | 218 | 1,833 |
| 92.50 | 0.27 | 0.49 | 0.29 | 31.82 % | 41 | 709 |
| 93.00 | 0.43 | 0.51 | 0.53 | 55.88 % | 2,531 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
