Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 5.55 | 8.30 | 7.60 | 6.925 | 0.47 | 6.59 % | 14 | 46 | 07/3/2025 |
| 81.00 | 5.50 | 6.75 | 14.00 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 4.65 | 5.80 | 5.25 | 5.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 83.00 | 4.65 | 4.90 | 4.90 | 4.775 | 0.31 | 6.75 % | 15 | 2 | 07/3/2025 |
| 84.00 | 3.55 | 4.05 | 3.65 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 84.50 | 2.93 | 3.60 | 3.74 | 3.265 | 1.49 | 66.22 % | 17 | 3 | 07/3/2025 |
| 85.00 | 2.91 | 3.30 | 3.65 | 3.105 | 0.57 | 18.51 % | 17 | 41 | 07/3/2025 |
| 85.50 | 2.60 | 2.86 | 3.42 | 2.73 | 0.72 | 26.67 % | 12 | 4 | 07/3/2025 |
| 86.00 | 2.27 | 2.53 | 2.79 | 2.40 | -0.01 | -0.36 % | 37 | 45 | 07/3/2025 |
| 86.50 | 1.64 | 2.21 | 1.73 | 1.925 | -0.29 | -14.36 % | 32 | 5 | 07/3/2025 |
| 87.00 | 1.77 | 1.92 | 2.24 | 1.845 | 0.22 | 10.89 % | 23 | 39 | 07/3/2025 |
| 87.50 | 1.34 | 1.66 | 1.73 | 1.50 | 0.54 | 45.38 % | 3 | 9 | 07/3/2025 |
| 88.00 | 1.12 | 1.74 | 1.65 | 1.43 | 0.10 | 6.45 % | 112 | 560 | 07/3/2025 |
| 88.50 | 0.95 | 1.38 | 1.28 | 1.165 | 0.04 | 3.23 % | 247 | 66 | 07/3/2025 |
| 89.00 | 0.73 | 0.99 | 1.01 | 0.86 | -0.45 | -30.82 % | 28 | 42 | 07/3/2025 |
| 89.50 | 0.26 | 0.84 | 0.93 | 0.55 | 0.07 | 8.14 % | 178 | 61 | 07/3/2025 |
| 90.00 | 0.44 | 0.68 | 0.65 | 0.56 | -0.18 | -21.69 % | 245 | 112 | 07/3/2025 |
| 90.50 | 0.39 | 0.71 | 0.50 | 0.55 | -0.06 | -10.71 % | 19 | 21 | 07/3/2025 |
| 91.00 | 0.38 | 0.45 | 0.47 | 0.415 | -0.07 | -12.96 % | 57 | 78 | 07/3/2025 |
| 91.50 | 0.30 | 0.53 | 0.37 | 0.415 | -0.22 | -37.29 % | 11 | 201 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.28 | 0.13 | 0.19 | -0.09 | -40.91 % | 113 | 149 | 07/3/2025 |
| 81.00 | 0.14 | 0.22 | 0.16 | 0.18 | -0.18 | -52.94 % | 26 | 83 | 07/3/2025 |
| 82.00 | 0.22 | 0.29 | 0.22 | 0.255 | -0.23 | -51.11 % | 35 | 56 | 07/3/2025 |
| 83.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.24 | -40.00 % | 48 | 2,987 | 07/3/2025 |
| 84.00 | 0.49 | 0.75 | 0.52 | 0.62 | -0.34 | -39.53 % | 77 | 160 | 07/3/2025 |
| 84.50 | 0.58 | 0.83 | 0.52 | 0.705 | -0.25 | -32.47 % | 13 | 81 | 07/3/2025 |
| 85.00 | 0.70 | 0.79 | 0.62 | 0.745 | -0.48 | -43.64 % | 43 | 157 | 07/3/2025 |
| 85.50 | 0.85 | 0.93 | 0.72 | 0.89 | -0.30 | -29.41 % | 8 | 21 | 07/3/2025 |
| 86.00 | 1.00 | 1.10 | 0.92 | 1.05 | -0.56 | -37.84 % | 1,044 | 106 | 07/3/2025 |
| 86.50 | 1.01 | 1.44 | 0.98 | 1.225 | -0.40 | -28.99 % | 15 | 10 | 07/3/2025 |
| 87.00 | 1.21 | 1.51 | 1.35 | 1.36 | -0.28 | -17.18 % | 21 | 27 | 07/3/2025 |
| 87.50 | 1.62 | 1.84 | 1.67 | 1.73 | -0.33 | -16.50 % | 91 | 32 | 07/3/2025 |
| 88.00 | 1.87 | 2.12 | 1.90 | 1.995 | -0.56 | -22.76 % | 6 | 34 | 07/3/2025 |
| 88.50 | 2.17 | 2.47 | 2.20 | 2.32 | -0.34 | -13.39 % | 24 | 31 | 07/3/2025 |
| 89.00 | 2.46 | 2.69 | 2.52 | 2.575 | -0.61 | -19.49 % | 14 | 14 | 07/3/2025 |
| 89.50 | 2.79 | 3.45 | 2.96 | 3.12 | -0.87 | -22.72 % | 100 | 5 | 07/3/2025 |
| 90.00 | 3.15 | 3.35 | 2.97 | 3.25 | -0.56 | -15.86 % | 36 | 505 | 07/3/2025 |
| 90.50 | 3.50 | 3.85 | 3.61 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 91.00 | 3.90 | 4.15 | 3.67 | 4.025 | -0.48 | -11.57 % | 5 | 13 | 07/3/2025 |
| 91.50 | 4.35 | 5.45 | 5.19 | 4.90 | 0.94 | 22.12 % | 1 | 6 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
