We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 139 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 666 | Day's Range | 1.01 - 2.10 |
| Open | 2.05 | Prev Close | 2.00 | Last Trade | 19/12/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.70 | 4.90 | 4.87 | -32.83 % | 19 | 787 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.20 | 4.40 | 4.65 | -52.41 % | 1 | 1 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 2.15 | 2.80 | -74.82 % | 50 | 4 |
| 88.50 | 0.75 | 1.80 | 2.54 | -67.44 % | 1 | 6 |
| 89.00 | 1.05 | 1.25 | 1.60 | -39.62 % | 137 | 6 |
| 89.50 | 0.45 | 1.35 | 0.98 | -87.04 % | 226 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.45 | 0.25 | -64.29 % | 52 | 422 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.50 | 0.65 | 0.40 | -67.74 % | 1 | 35 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 1.20 | 0.70 | -57.32 % | 132 | 65 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.45 | 1.70 | 1.50 | -28.57 % | 26 | 178 |
| 89.50 | 1.75 | 2.15 | 1.27 | 693.75 % | 9 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
