We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 6.20 | 4.80 | 0.00 % | 0 | 37 |
| 87.00 | 3.90 | 4.20 | 4.07 | -15.21 % | 1 | 36 |
| 88.00 | 3.10 | 3.40 | 3.95 | 5.33 % | 12 | 83 |
| 89.00 | 2.30 | 2.50 | 2.66 | -9.83 % | 1 | 175 |
| 90.00 | 1.60 | 1.70 | 1.70 | -26.09 % | 15 | 160 |
| 91.00 | 1.45 | 1.65 | 1.55 | 47.62 % | 10 | 273 |
| 92.00 | 0.90 | 1.05 | 1.00 | 36.99 % | 89 | 317 |
| 93.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 3 | 249 |
| 94.00 | 0.10 | 0.20 | 0.17 | -29.17 % | 1 | 156 |
| 95.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 2 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.20 | 0.14 | -60.00 % | 3 | 125 |
| 87.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 167 |
| 88.00 | 0.35 | 0.40 | 0.40 | 21.21 % | 2 | 116 |
| 89.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 12 | 89 |
| 90.00 | 0.75 | 0.95 | 1.00 | 28.21 % | 19 | 76 |
| 91.00 | 0.80 | 1.00 | 1.03 | -28.47 % | 48 | 55 |
| 92.00 | 1.15 | 1.40 | 2.87 | 0.00 % | 0 | 43 |
| 93.00 | 1.50 | 2.70 | 4.10 | 0.00 % | 0 | 52 |
| 94.00 | 2.95 | 3.60 | 2.87 | 6.30 % | 9 | 2 |
| 95.00 | 3.20 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
