We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.53 | Volume | 472 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.61 | Open Interest | 8,326 | Day's Range | 15.20 - 18.00 |
| Open | 17.34 | Prev Close | 17.25 | Last Trade | 24/1/2025 21:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 25.26 | 25.37 | 27.04 | -0.81 % | 9 | 836 |
| 589.00 | 24.40 | 24.51 | 24.51 | -7.02 % | 14 | 2,177 |
| 590.00 | 23.55 | 23.66 | 23.82 | -6.11 % | 14 | 5,069 |
| 591.00 | 22.71 | 22.81 | 24.29 | 3.76 % | 2 | 1,499 |
| 592.00 | 21.87 | 21.98 | 21.84 | -5.04 % | 4 | 450 |
| 593.00 | 21.04 | 21.15 | 21.48 | -1.01 % | 3 | 499 |
| 594.00 | 20.23 | 20.33 | 20.19 | -8.23 % | 27 | 479 |
| 595.00 | 19.42 | 19.52 | 19.38 | -7.98 % | 102 | 4,323 |
| 596.00 | 18.62 | 18.71 | 18.58 | -8.20 % | 23 | 599 |
| 597.00 | 17.83 | 17.92 | 18.00 | -2.96 % | 76 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 3.19 | 3.22 | 3.19 | 7.77 % | 72 | 1,712 |
| 589.00 | 3.33 | 3.36 | 3.45 | 9.87 % | 602 | 1,347 |
| 590.00 | 3.48 | 3.51 | 3.50 | 7.03 % | 6,214 | 7,917 |
| 591.00 | 3.63 | 3.67 | 3.55 | 4.41 % | 43 | 920 |
| 592.00 | 3.80 | 3.83 | 3.83 | 9.43 % | 200 | 1,153 |
| 593.00 | 3.97 | 4.00 | 4.00 | 7.82 % | 257 | 823 |
| 594.00 | 4.15 | 4.19 | 4.07 | 5.71 % | 285 | 900 |
| 595.00 | 4.35 | 4.38 | 4.39 | 7.60 % | 21,211 | 13,156 |
| 596.00 | 4.55 | 4.59 | 4.59 | 8.00 % | 208 | 5,177 |
| 597.00 | 4.76 | 4.80 | 4.82 | 9.30 % | 211 | 1,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
