Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 100 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 127 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 27/11/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.73 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.09 | 2.65 | 1.42 | -46.01 % | 1 | 2 |
| 5.00 | 0.65 | 1.43 | 0.95 | 3.26 % | 57 | 20 |
| 5.50 | 0.45 | 0.46 | 0.46 | 21.05 % | 671 | 1,493 |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 23,045 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 176 | 8,474 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,021 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 315 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.13 | 0.01 | -50.00 % | 100 | 127 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 204 | 1,268 |
| 6.00 | 0.06 | 0.08 | 0.07 | -50.00 % | 396 | 3,399 |
| 6.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 786 |
| 7.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 63 |
| 7.50 | 0.13 | 2.87 | 1.24 | 0.00 % | 0 | 1 |
| 8.00 | 0.79 | 3.40 | 1.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
