We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.80 | 6.50 | 2.40 | 0.00 % | 0 | 8 |
| 68.00 | 3.80 | 4.60 | 6.48 | 0.00 % | 0 | 19 |
| 69.00 | 1.40 | 4.90 | 5.60 | 0.00 % | 0 | 16 |
| 70.00 | 0.55 | 3.60 | 3.70 | 0.00 % | 0 | 5 |
| 71.00 | 0.75 | 1.80 | 3.24 | 0.00 % | 0 | 6 |
| 72.00 | 0.35 | 0.65 | 0.95 | -44.12 % | 10 | 3 |
| 73.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 19 |
| 74.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 7 |
| 75.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 5 |
| 76.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.30 | 0.65 | 2.30 | 0.00 % | 0 | 1 |
| 68.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 12,775 |
| 69.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 7 |
| 70.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 3 |
| 71.00 | 0.05 | 0.25 | 1.06 | 0.00 % | 0 | 0 |
| 72.00 | 0.20 | 0.55 | 0.30 | -80.00 % | 10 | 9 |
| 73.00 | 0.75 | 1.40 | 0.73 | -21.51 % | 2 | 23 |
| 74.00 | 1.60 | 2.55 | 1.80 | 63.64 % | 5 | 1 |
| 75.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
