*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

51.9918

0.5318 (1.03%)

28 Nov 2024 - Closed

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.60	5.40	4.08	0.00 %	0	93
48.00	4.06	4.06	4.06	0.00 %	0	61
49.00	2.55	3.40	3.15	16.67 %	4	37
50.00	1.75	2.45	1.55	0.00 %	0	70
51.00	0.80	1.25	0.81	0.00 %	0	102
52.00	0.41	0.41	0.41	0.00 %	0	22
53.00	0.45	1.75	0.45	0.00 %	0	3

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
47.00	0.45	0.20	0.45	0	6
48.00	0.05	0.30	0.05	0	4
49.00	0.43	0.40	0.43	0	1
50.00	0.23	0.23	0.23	0	1
51.00	0.10	0.10	0.10	0	3
52.00	0.45	0.85	0.43	2	0
53.00	1.35	1.35	1.35	0	0