We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 5.90 | 4.10 | 0.00 % | 0 | 15 |
| 16.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 4.20 | 2.16 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 2.30 | 1.10 | -54.17 % | 71 | 188 |
| 19.00 | 0.35 | 0.60 | 0.56 | -26.32 % | 270 | 1,889 |
| 20.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 505 | 3,157 |
| 21.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 12 | 507 |
| 22.00 | 0.10 | 0.15 | 0.20 | -25.93 % | 4 | 211 |
| 23.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 179 |
| 19.00 | 0.40 | 0.50 | 0.38 | -24.00 % | 174 | 607 |
| 20.00 | 1.05 | 1.40 | 1.15 | -4.17 % | 37 | 888 |
| 21.00 | 1.70 | 3.20 | 2.05 | 0.00 % | 0 | 137 |
| 22.00 | 0.70 | 5.50 | 3.67 | 0.00 % | 0 | 18 |
| 23.00 | 1.70 | 6.40 | 4.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
