Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

18.76

-0.60 (-3.10%)

01 Feb 2025 - Closed

Delayed by 15 minutes

NVDY Feb 21 2025 23 Call

View Full NVDY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVDY Option Chain - 21 Feb 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.70	2.30	2.60	4.00 %	1	2
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.25	0.16	-20.00 %	319	1,280
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.05	0.05	-50.00 %	197	656

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.20	0.00	0.00 %	0	0
17.00	0.10	0.30	0.20	-20.00 %	6	38
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.80	0.85	0.80	15.94 %	236	223
20.00	1.35	1.85	1.50	21.95 %	40	754
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Rockfire Resources

Georgina Energy

Powerhouse Energy

Sirius Petroleum

Gore Street Energy Storage

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions