NVDX Dec 20 2024 17 Call | NVDX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVDX T Rex 2X Long NVIDIA Daily Target ETF

15.15
0.19 (1.27%)
20 Dec 2024 - Closed
Delayed by 15 minutes

NVDX Dec 20 2024 17 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 130 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 942 Day's Range 0.03 - 0.11
Open 0.05 Prev Close 0.10 Last Trade 19/12/2024 20:36

NVDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.900.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.001.101.601.9525.81 %1475
14.500.751.101.16-44.76 %8200
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.100.200.14-30.00 %435833
16.500.050.100.09-40.00 %518829
17.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.900.000.000.000.00 %00
13.000.120.100.02-83.33 %4343
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.751.150.903.45 %57688
16.501.151.601.01-40.59 %22422
17.001.302.051.80-10.00 %48382