ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IWO iShares Russell 2000 Growth

294.78
5.98 (2.07%)
03 Jan 2025 - Closed
Delayed by 15 minutes

IWO Jan 17 2025 285 Put

2.18 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.18 Last Trade - -

IWO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0023.2028.0034.520.00 %023
275.0018.1023.0023.000.00 %049
280.0013.5016.3014.000.00 %061
285.009.0014.008.050.00 %011
290.005.2010.003.500.00 %048
295.002.507.002.580.00 %042
300.000.000.000.000.00 %00
305.001.004.800.650.00 %043
310.000.404.800.25-63.24 %838
315.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.100.650.36-76.77 %1023
275.000.000.000.000.00 %00
280.000.000.000.000.00 %00
285.000.000.000.000.00 %00
290.000.000.000.000.00 %00
295.000.000.000.000.00 %00
300.000.000.000.000.00 %00
305.000.000.000.000.00 %00
310.0013.2018.0019.050.00 %01
315.0018.0022.900.000.00 %00