We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 323 | Exp. Date | 13 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 150 | Day's Range | 0.03 - 0.15 |
| Open | 0.14 | Prev Close | 0.07 | Last Trade | 10/1/2025 21:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 4.89 | 5.03 | 4.89 | -40.22 % | 144 | 12 |
| 213.00 | 3.98 | 4.11 | 3.98 | -58.67 % | 175 | 21 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.35 | 2.45 | 2.32 | -60.54 % | 1,246 | 47 |
| 216.00 | 1.68 | 1.74 | 1.64 | -72.85 % | 4,466 | 36 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.68 | 0.72 | 0.70 | -83.72 % | 9,370 | 1,178 |
| 219.00 | 0.38 | 0.40 | 0.38 | -89.42 % | 5,420 | 279 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.20 | 0.22 | 0.22 | 29.41 % | 3,095 | 190 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.55 | 0.58 | 0.58 | 70.59 % | 10,633 | 2,498 |
| 216.00 | 0.87 | 0.89 | 0.89 | 93.48 % | 7,259 | 371 |
| 217.00 | 1.29 | 1.34 | 1.38 | 150.91 % | 5,569 | 502 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.53 | 2.61 | 2.45 | 131.13 % | 1,584 | 564 |
| 220.00 | 3.32 | 3.42 | 3.22 | 147.69 % | 3,810 | 8,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
