We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.00 | 3.80 | 0.00 % | 0 | 179 |
| 29.00 | 3.80 | 4.00 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 2.80 | 3.00 | 2.75 | 10.00 % | 1 | 110 |
| 31.00 | 1.65 | 1.95 | 1.85 | 5.71 % | 58 | 1,757 |
| 32.00 | 0.75 | 1.05 | 0.40 | 0.00 % | 0 | 769 |
| 33.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 67 | 1,757 |
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 887 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,117 |
| 37.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,589 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 44 | 6,233 |
| 32.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 929 |
| 33.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 2,340 |
| 34.00 | 0.95 | 1.40 | 1.86 | 0.00 % | 0 | 296 |
| 35.00 | 0.95 | 2.95 | 3.17 | 0.00 % | 0 | 16 |
| 36.00 | 1.05 | 3.90 | 2.80 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 6.10 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
