We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 368 | Day's Range | 0.17 - 0.19 |
| Open | 0.19 | Prev Close | 0.30 | Last Trade | 03/1/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 5.40 | 5.85 | 0.00 % | 0 | 1 |
| 25.00 | 4.10 | 4.40 | 4.40 | -16.98 % | 2 | 19 |
| 26.00 | 3.20 | 3.50 | 3.64 | 0.00 % | 0 | 74 |
| 27.00 | 2.40 | 2.55 | 3.60 | 0.00 % | 0 | 27 |
| 28.00 | 1.70 | 1.85 | 1.74 | -40.00 % | 52 | 154 |
| 29.00 | 1.05 | 1.25 | 1.27 | -20.62 % | 1 | 54 |
| 30.00 | 0.75 | 0.85 | 0.85 | -43.33 % | 12 | 285 |
| 31.00 | 0.45 | 0.60 | 0.56 | -49.09 % | 31 | 121 |
| 32.00 | 0.25 | 0.40 | 0.34 | -32.00 % | 3 | 106 |
| 33.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 2 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 103 |
| 26.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 200 | 64 |
| 27.00 | 0.20 | 0.30 | 0.23 | 53.33 % | 6 | 11 |
| 28.00 | 0.45 | 0.60 | 0.58 | 75.76 % | 4 | 14 |
| 29.00 | 0.90 | 1.05 | 0.97 | -63.81 % | 4 | 1 |
| 30.00 | 1.50 | 1.65 | 1.05 | -41.67 % | 1 | 147 |
| 31.00 | 2.15 | 2.40 | 7.00 | 0.00 % | 0 | 7 |
| 32.00 | 3.00 | 3.30 | 3.10 | 10.71 % | 1 | 6 |
| 33.00 | 3.90 | 4.20 | 3.82 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
