We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 17 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 5.00 | Last Trade | 26/12/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.70 | 8.00 | 5.80 | 0.00 % | 0 | 2 |
| 110.00 | 4.40 | 7.00 | 6.50 | 30.00 % | 10 | 17 |
| 111.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.70 | 6.70 | 4.42 | 0.00 % | 0 | 15 |
| 113.00 | 4.10 | 6.50 | 5.40 | 0.00 % | 0 | 3 |
| 114.00 | 2.45 | 5.70 | 6.85 | 0.00 % | 0 | 4 |
| 115.00 | 3.00 | 3.90 | 3.60 | 0.00 % | 0 | 11 |
| 116.00 | 2.60 | 3.50 | 2.70 | 0.00 % | 0 | 1 |
| 117.00 | 2.10 | 3.00 | 2.20 | 0.00 % | 0 | 5 |
| 118.00 | 1.55 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.60 | 2.30 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 1.90 | 3.50 | 4.00 | 0.00 % | 0 | 8 |
| 111.00 | 2.10 | 4.30 | 2.50 | 0.00 % | 0 | 2 |
| 112.00 | 2.45 | 4.80 | 2.84 | 0.00 % | 0 | 2 |
| 113.00 | 2.45 | 4.30 | 5.00 | 0.00 % | 0 | 1 |
| 114.00 | 3.20 | 5.60 | 4.79 | 0.00 % | 0 | 1 |
| 115.00 | 3.70 | 4.50 | 5.58 | 0.00 % | 0 | 16 |
| 116.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.00 | 7.00 | 3.59 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
