Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.40 | 5.90 | 5.10 | -6.42 % | 2 | 307 |
| 106.00 | 3.90 | 5.20 | 5.30 | 0.00 % | 0 | 3 |
| 107.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.45 | 3.80 | 4.23 | 0.00 % | 0 | 1 |
| 110.00 | 2.10 | 3.40 | 2.76 | -8.00 % | 2 | 83 |
| 115.00 | 0.70 | 1.45 | 1.20 | -29.41 % | 1 | 61 |
| 120.00 | 0.20 | 1.00 | 0.47 | -27.69 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.10 | 2.60 | 2.68 | 0.00 % | 0 | 20 |
| 104.00 | 1.55 | 3.30 | 3.07 | 0.00 % | 0 | 20 |
| 105.00 | 1.60 | 4.20 | 3.50 | 0.00 % | 0 | 5 |
| 106.00 | 2.15 | 3.80 | 2.85 | 0.00 % | 0 | 1 |
| 107.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 6.90 | 31.06 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 14.40 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
