We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 29.10 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 24.30 | 26.80 | 27.43 | 17.57 % | 1 | 11 |
| 155.00 | 20.00 | 21.80 | 14.30 | 0.00 % | 0 | 16 |
| 160.00 | 15.60 | 16.80 | 14.23 | 0.00 % | 0 | 488 |
| 165.00 | 9.20 | 11.10 | 10.44 | 0.00 % | 0 | 93 |
| 170.00 | 6.10 | 6.70 | 6.60 | -26.59 % | 8 | 1,388 |
| 175.00 | 5.60 | 6.10 | 6.00 | -7.26 % | 56 | 3,008 |
| 180.00 | 1.95 | 2.35 | 2.18 | -42.78 % | 158 | 1,263 |
| 185.00 | 1.10 | 1.30 | 1.20 | -45.45 % | 95 | 792 |
| 190.00 | 0.50 | 0.70 | 1.23 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 0 | 67 |
| 150.00 | 0.35 | 0.75 | 0.38 | 8.57 % | 1 | 1,459 |
| 155.00 | 0.80 | 1.05 | 0.89 | 30.88 % | 2 | 1,032 |
| 160.00 | 1.30 | 1.65 | 1.48 | 40.95 % | 5 | 1,480 |
| 165.00 | 2.35 | 2.65 | 2.03 | -0.98 % | 2 | 2,015 |
| 170.00 | 4.00 | 4.20 | 3.63 | -3.97 % | 1 | 661 |
| 175.00 | 7.00 | 7.60 | 7.09 | 10.78 % | 3 | 87 |
| 180.00 | 9.00 | 9.50 | 9.10 | 15.92 % | 37 | 19 |
| 185.00 | 12.90 | 16.30 | 19.66 | 0.00 % | 0 | 5 |
| 190.00 | 15.00 | 18.40 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
