Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 997 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,585 | Day's Range | 0.03 - 0.13 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 27/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.26 | 4.85 | 2.29 | 0.00 % | 50 | 0 |
| 20.00 | 1.18 | 2.97 | 1.70 | 36.00 % | 6 | 98 |
| 20.50 | 0.62 | 5.00 | 1.85 | 0.00 % | 0 | 9 |
| 21.00 | 0.53 | 1.46 | 1.07 | 98.15 % | 66 | 71 |
| 21.50 | 0.40 | 0.70 | 0.44 | 91.30 % | 291 | 845 |
| 22.00 | 0.09 | 0.35 | 0.32 | 146.15 % | 1,148 | 657 |
| 22.50 | 0.11 | 0.15 | 0.12 | 140.00 % | 1,204 | 1,234 |
| 23.00 | 0.05 | 0.09 | 0.09 | 125.00 % | 997 | 1,585 |
| 23.50 | 0.01 | 0.06 | 0.04 | 0.00 % | 5 | 458 |
| 24.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 115 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 114 |
| 20.00 | 0.02 | 0.07 | 0.02 | -77.78 % | 241 | 2,176 |
| 20.50 | 0.01 | 0.11 | 0.08 | -55.56 % | 4 | 567 |
| 21.00 | 0.04 | 0.05 | 0.07 | -78.12 % | 887 | 1,707 |
| 21.50 | 0.05 | 0.10 | 0.10 | -84.38 % | 1,084 | 1,363 |
| 22.00 | 0.19 | 0.42 | 0.35 | -63.92 % | 1,270 | 1,107 |
| 22.50 | 0.08 | 3.00 | 0.68 | -47.69 % | 73 | 181 |
| 23.00 | 0.57 | 1.19 | 0.99 | -48.44 % | 43 | 1,928 |
| 23.50 | 0.63 | 4.90 | 1.64 | -34.40 % | 31 | 1,058 |
| 24.00 | 1.90 | 2.75 | 2.05 | -28.07 % | 42 | 2,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
