Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 7.00 | 5.70 | 0.00 % | 0 | 1 |
| 22.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 3.90 | 3.50 | 0.00 % | 0 | 6 |
| 24.00 | 2.50 | 2.65 | 3.00 | 0.00 % | 0 | 5 |
| 25.00 | 1.80 | 1.90 | 1.73 | -17.62 % | 55 | 94 |
| 26.00 | 1.20 | 1.35 | 1.30 | 2.36 % | 101 | 171 |
| 27.00 | 0.75 | 1.00 | 0.85 | 6.25 % | 30 | 465 |
| 28.00 | 0.45 | 0.60 | 0.63 | 14.55 % | 17 | 117 |
| 29.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 9 | 228 |
| 30.00 | 0.20 | 0.25 | 0.22 | -21.43 % | 4 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 104 |
| 23.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 117 |
| 24.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 58 | 59 |
| 25.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 165 |
| 26.00 | 1.05 | 1.20 | 1.15 | 9.52 % | 5 | 124 |
| 27.00 | 1.65 | 1.75 | 1.67 | -12.11 % | 23 | 632 |
| 28.00 | 2.30 | 2.95 | 2.21 | 0.00 % | 0 | 245 |
| 29.00 | 3.10 | 3.30 | 3.38 | -2.31 % | 2 | 298 |
| 30.00 | 4.00 | 4.20 | 3.90 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
