We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.58 | 2.81 | 2.68 | -16.25 % | 1 | 85 |
| 10.50 | 2.06 | 2.28 | 2.20 | -24.14 % | 1 | 13 |
| 11.00 | 1.59 | 1.67 | 1.68 | -31.98 % | 10 | 19 |
| 11.50 | 1.11 | 1.24 | 1.14 | -43.84 % | 7 | 177 |
| 12.00 | 0.61 | 0.74 | 0.64 | -50.39 % | 45 | 582 |
| 12.50 | 0.01 | 0.34 | 0.13 | -83.54 % | 837 | 2,087 |
| 13.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 747 | 1,629 |
| 13.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 233 | 1,813 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 1,737 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 22 |
| 10.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 49 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 167 |
| 11.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 4,189 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 41 | 1,380 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 746 | 4,701 |
| 13.00 | 0.28 | 1.33 | 0.37 | 640.00 % | 337 | 618 |
| 13.50 | 0.79 | 1.06 | 0.91 | 213.79 % | 48 | 157 |
| 14.00 | 1.16 | 1.42 | 1.36 | 94.29 % | 19 | 59 |
| 14.50 | 1.75 | 2.03 | 1.01 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
