Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Utilities Inc (WTRG)
Essential Utilities Inc (WTRG) Options

WTRG Essential Utilities Inc

37.13

0.18 (0.49%)

15 Jun 2024 - Closed

Delayed by 15 minutes

WTRG Jun 21 2024 35 Call

View Full WTRG Chain

2.15 -0.09 (-4.02%)

Bid	2.05	Volume	6	Exp. Date	21 Jun 2024
Offer	3.60	Open Interest	69	Day's Range	1.83 - 2.15
Open	1.83	Prev Close	2.24	Last Trade	14/6/2024 18:10

WTRG Option Chain - 21 Jun 2024

WTRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.10	21.40	0.00	0.00 %	0	0
20.00	16.60	18.90	0.00	0.00 %	0	0
22.50	14.10	16.40	0.00	0.00 %	0	0
25.00	11.60	13.90	13.60	0.00 %	0	0
30.00	6.60	9.10	5.09	0.00 %	0	0
35.00	2.05	3.60	2.15	-4.02 %	6	69
40.00	0.11	0.10	0.11	0.00 %	0	716
45.00	0.10	0.20	0.10	0.00 %	0	46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.03	0.05	0.03	0.00 %	0	5
22.50	0.05	0.75	0.05	0.00 %	0	32
25.00	0.10	0.05	0.10	0.00 %	0	85
30.00	0.06	1.05	0.06	0.00 %	0	445
35.00	0.05	0.10	0.15	0.00 %	0	353
40.00	2.45	3.10	0.90	0.00 %	0	24
45.00	7.40	9.90	10.15	0.00 %	0	0

Tavistock Investments

Jarvis Securities

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions