We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essential Utilities Inc | NYSE:WTRG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.37% | 35.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.38 | 34.89 | 34.94 | 1,523,758 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.01 | -0.13 | -0.37% | 34.89 | 35.38 | 1,523,758 |
| 16 Jan 2025 | 35.14 | 0.65 | 1.88% | 34.14 | 35.21 | 1,255,403 |
| 15 Jan 2025 | 34.49 | 0.38 | 1.11% | 34.33 | 34.87 | 1,326,233 |
| 14 Jan 2025 | 34.11 | 0.37 | 1.10% | 33.78 | 34.24 | 1,816,325 |
| 13 Jan 2025 | 33.74 | -0.34 | -1.00% | 33.18 | 34.08 | 2,168,448 |
| 10 Jan 2025 | 34.08 | -0.92 | -2.63% | 34.05 | 35.005 | 1,798,577 |
| 08 Jan 2025 | 35.00 | -0.27 | -0.77% | 34.71 | 35.27 | 1,560,653 |
| 07 Jan 2025 | 35.27 | -0.17 | -0.48% | 35.115 | 35.75 | 1,407,354 |
| 06 Jan 2025 | 35.44 | -0.72 | -1.99% | 35.355 | 36.05 | 1,202,029 |
| 03 Jan 2025 | 36.16 | 0.12 | 0.33% | 35.99 | 36.37 | 733,174 |
| 02 Jan 2025 | 36.04 | -0.28 | -0.77% | 35.94 | 36.64 | 922,716 |
| 31 Dec 2024 | 36.32 | 0.10 | 0.28% | 36.00 | 36.56 | 857,282 |
| 30 Dec 2024 | 36.22 | -0.24 | -0.66% | 35.86 | 36.41 | 874,886 |
| 27 Dec 2024 | 36.46 | -0.15 | -0.41% | 36.32 | 36.83 | 650,628 |
| 26 Dec 2024 | 36.61 | 0.21 | 0.58% | 36.146 | 36.68 | 755,142 |
| 24 Dec 2024 | 36.40 | 0.15 | 0.41% | 36.01 | 36.41 | 456,812 |
| 23 Dec 2024 | 36.25 | -0.11 | -0.30% | 35.77 | 36.34 | 1,126,468 |
| 20 Dec 2024 | 36.36 | 0.18 | 0.50% | 36.09 | 36.5808 | 5,249,900 |
| 19 Dec 2024 | 36.18 | -0.06 | -0.17% | 35.9201 | 36.72 | 1,596,416 |
| 18 Dec 2024 | 36.24 | -1.75 | -4.61% | 36.195 | 38.02 | 1,866,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 35.21 | 33.18 | 34.22 | 1,672,997 | 0.38 | 1.10% |
| 1 Month | 36.25 | 36.83 | 33.18 | 35.40 | 1,421,296 | -1.24 | -3.42% |
| 3 Months | 39.70 | 41.05 | 33.18 | 37.93 | 1,413,368 | -4.69 | -11.81% |
| 6 Months | 40.32 | 41.76 | 33.18 | 38.74 | 1,384,254 | -5.31 | -13.17% |
| 1 Year | 37.51 | 41.76 | 33.18 | 37.61 | 1,480,976 | -2.50 | -6.66% |
| 3 Years | 49.10 | 52.62 | 32.07 | 40.78 | 1,304,207 | -14.09 | -28.70% |
| 5 Years | 53.69 | 54.52 | 30.40 | 42.31 | 1,209,145 | -18.68 | -34.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
