ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOR Worthington Enterprises Inc

40.78
-0.44 (-1.07%)
21 Dec 2024 - Closed
Delayed by 15 minutes

WOR Jan 17 2025 35 Call

7.70 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 17 Jan 2025
Offer 7.10 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.70 Last Trade - -

WOR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.8020.300.000.00 %00
25.0013.9017.500.000.00 %00
30.0010.2012.5011.700.00 %013
35.005.507.107.700.00 %032
40.001.852.202.17-13.55 %3211
45.000.200.350.28-44.00 %12221
50.000.050.100.050.00 %1157
55.000.001.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.051.300.050.00 %04
25.000.001.150.000.00 %00
30.000.050.200.050.00 %05
35.000.100.400.20100.00 %119261
40.000.101.301.103.77 %4150
45.004.005.403.600.00 %02
50.008.8010.200.000.00 %00
55.0013.1015.000.000.00 %00