Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Enterprises Inc | NYSE:WOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.67 | 4.07% | 42.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.79 | 40.845 | 41.00 | 517,835 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 41.63 | 0.60 | 1.46% | 40.845 | 41.79 | 516,699 |
| 24 Mar 2025 | 41.03 | 1.25 | 3.14% | 40.0854 | 41.37 | 398,438 |
| 21 Mar 2025 | 39.78 | -1.51 | -3.66% | 39.05 | 41.33 | 945,634 |
| 20 Mar 2025 | 41.29 | 0.02 | 0.05% | 40.52 | 41.56 | 270,942 |
| 19 Mar 2025 | 41.27 | 0.37 | 0.90% | 40.545 | 41.42 | 283,599 |
| 18 Mar 2025 | 40.90 | -0.54 | -1.30% | 40.61 | 41.78 | 302,038 |
| 17 Mar 2025 | 41.44 | 0.64 | 1.57% | 40.28 | 41.49 | 306,291 |
| 14 Mar 2025 | 40.80 | 0.73 | 1.82% | 40.11 | 40.95 | 284,986 |
| 13 Mar 2025 | 40.07 | -0.27 | -0.67% | 39.43 | 40.81 | 295,004 |
| 12 Mar 2025 | 40.34 | -1.29 | -3.10% | 40.28 | 41.745 | 277,119 |
| 11 Mar 2025 | 41.63 | 0.52 | 1.26% | 40.845 | 41.805 | 394,672 |
| 10 Mar 2025 | 41.11 | -1.07 | -2.54% | 40.71 | 42.28 | 322,660 |
| 07 Mar 2025 | 42.18 | 1.78 | 4.41% | 40.30 | 42.45 | 391,006 |
| 06 Mar 2025 | 40.40 | 0.37 | 0.92% | 39.50 | 40.76 | 552,083 |
| 05 Mar 2025 | 40.03 | 0.46 | 1.16% | 39.13 | 40.48 | 404,398 |
| 04 Mar 2025 | 39.57 | -1.65 | -4.00% | 39.56 | 40.80 | 327,704 |
| 03 Mar 2025 | 41.22 | -0.77 | -1.83% | 41.11 | 42.66 | 274,218 |
| 28 Feb 2025 | 41.99 | 0.40 | 0.96% | 41.45 | 42.07 | 400,625 |
| 27 Feb 2025 | 41.59 | -0.61 | -1.45% | 41.00 | 41.975 | 470,695 |
| 26 Feb 2025 | 42.20 | -0.43 | -1.01% | 41.98 | 43.25 | 366,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.18 | 43.95 | 39.05 | 40.19 | 808,208 | 1.52 | 3.69% |
| 1 Month | 42.42 | 43.95 | 39.05 | 40.75 | 471,651 | 0.28 | 0.66% |
| 3 Months | 40.36 | 44.53 | 38.635 | 41.23 | 336,841 | 2.34 | 5.80% |
| 6 Months | 44.87 | 46.51 | 37.88 | 41.00 | 295,201 | -2.17 | -4.84% |
| 1 Year | 64.74 | 65.34 | 37.88 | 45.80 | 280,732 | -22.04 | -34.04% |
| 3 Years | 53.41 | 77.42 | 37.88 | 53.23 | 261,888 | -10.71 | -20.05% |
| 5 Years | 22.45 | 77.42 | 21.21 | 51.80 | 270,316 | 20.25 | 90.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
