Worthington Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Worthington Enterprises Inc	NYSE:WOR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	58.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:01

Worthington Enterprises (WOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	58.56	0.60	1.04%	57.58	58.665	186,505
01 May 2024	57.96	0.80	1.40%	56.83	58.58	262,984
30 Apr 2024	57.16	-1.10	-1.89%	56.89	58.05	251,041
29 Apr 2024	58.26	-0.15	-0.26%	57.965	58.92	205,678
26 Apr 2024	58.41	0.80	1.39%	57.50	58.66	147,464
25 Apr 2024	57.61	-1.23	-2.09%	56.88	57.92	274,834
24 Apr 2024	58.84	-0.76	-1.28%	58.10	59.71	194,425
23 Apr 2024	59.60	1.99	3.45%	57.42	60.15	317,525
22 Apr 2024	57.61	0.26	0.45%	56.94	58.305	180,393
19 Apr 2024	57.35	0.13	0.23%	56.7355	58.27	237,409
18 Apr 2024	57.22	-0.89	-1.53%	56.88	58.75	207,466
17 Apr 2024	58.11	0.41	0.71%	57.32	58.70	242,673
16 Apr 2024	57.70	-0.24	-0.41%	56.87	58.08	141,976
15 Apr 2024	57.94	-0.44	-0.75%	57.42	59.21	163,053
12 Apr 2024	58.38	-0.91	-1.53%	57.95	59.105	190,506
11 Apr 2024	59.29	0.00	0.00%	59.00	59.73	198,901
10 Apr 2024	59.29	-1.45	-2.39%	58.42	59.87	186,762
09 Apr 2024	60.74	-0.47	-0.77%	60.22	61.76	136,688
08 Apr 2024	61.21	-0.38	-0.62%	61.20	62.27	158,853
05 Apr 2024	61.59	1.43	2.38%	59.94	61.70	279,405
04 Apr 2024	60.16	-0.28	-0.46%	59.79	61.51	210,594
03 Apr 2024	60.44	1.44	2.44%	58.51	60.63	253,180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.72	58.92	56.83	58.00	210,734	0.84	1.46%
1 Month	59.94	62.27	56.7355	58.63	208,568	-1.38	-2.30%
3 Months	58.04	69.96	56.7355	61.63	303,600	0.52	0.90%
6 Months	64.25	72.69	45.26	60.28	411,423	-5.69	-8.86%
1 Year	59.10	77.42	45.26	62.10	305,031	-0.54	-0.91%
3 Years	66.28	77.42	38.01	57.38	248,711	-7.72	-11.65%
5 Years	40.01	77.42	19.47	50.96	258,848	18.55	46.36%