We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Enterprises Inc | NYSE:WOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 0.90% | 41.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.42 | 40.545 | 40.81 | 283,599 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.27 | 0.37 | 0.90% | 40.545 | 41.42 | 283,599 |
| 18 Mar 2025 | 40.90 | -0.54 | -1.30% | 40.61 | 41.78 | 302,038 |
| 17 Mar 2025 | 41.44 | 0.64 | 1.57% | 40.28 | 41.49 | 306,291 |
| 14 Mar 2025 | 40.80 | 0.73 | 1.82% | 40.11 | 40.95 | 284,986 |
| 13 Mar 2025 | 40.07 | -0.27 | -0.67% | 39.43 | 40.81 | 295,004 |
| 12 Mar 2025 | 40.34 | -1.29 | -3.10% | 40.28 | 41.745 | 277,119 |
| 11 Mar 2025 | 41.63 | 0.52 | 1.26% | 40.845 | 41.805 | 394,672 |
| 10 Mar 2025 | 41.11 | -1.07 | -2.54% | 40.71 | 42.28 | 322,660 |
| 07 Mar 2025 | 42.18 | 1.78 | 4.41% | 40.30 | 42.45 | 391,006 |
| 06 Mar 2025 | 40.40 | 0.37 | 0.92% | 39.50 | 40.76 | 552,083 |
| 05 Mar 2025 | 40.03 | 0.46 | 1.16% | 39.13 | 40.48 | 404,398 |
| 04 Mar 2025 | 39.57 | -1.65 | -4.00% | 39.56 | 40.80 | 327,704 |
| 03 Mar 2025 | 41.22 | -0.77 | -1.83% | 41.11 | 42.66 | 274,218 |
| 28 Feb 2025 | 41.99 | 0.40 | 0.96% | 41.45 | 42.07 | 400,625 |
| 27 Feb 2025 | 41.59 | -0.61 | -1.45% | 41.00 | 41.975 | 470,695 |
| 26 Feb 2025 | 42.20 | -0.43 | -1.01% | 41.98 | 43.25 | 366,253 |
| 25 Feb 2025 | 42.63 | -0.03 | -0.07% | 42.36 | 43.715 | 335,534 |
| 24 Feb 2025 | 42.66 | 0.24 | 0.57% | 42.20 | 43.44 | 251,656 |
| 21 Feb 2025 | 42.42 | -1.09 | -2.51% | 42.15 | 44.29 | 314,836 |
| 20 Feb 2025 | 43.51 | 0.46 | 1.07% | 42.875 | 43.815 | 198,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.58 | 41.78 | 39.43 | 40.72 | 293,088 | -0.31 | -0.75% |
| 1 Month | 43.06 | 44.29 | 39.13 | 41.40 | 334,100 | -1.79 | -4.16% |
| 3 Months | 41.08 | 44.53 | 38.635 | 41.48 | 283,401 | 0.19 | 0.46% |
| 6 Months | 46.87 | 47.00 | 37.88 | 41.50 | 292,354 | -5.60 | -11.95% |
| 1 Year | 63.27 | 69.96 | 37.88 | 46.61 | 268,960 | -22.00 | -34.77% |
| 3 Years | 61.11 | 77.42 | 37.88 | 53.55 | 258,153 | -19.84 | -32.47% |
| 5 Years | 20.20 | 77.42 | 19.47 | 51.81 | 267,543 | 21.07 | 104.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
