We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.70 | 6.80 | 3.70 | 0.00 % | 0 | 1 |
| 52.00 | 1.95 | 4.80 | 4.98 | 0.00 % | 0 | 37 |
| 53.00 | 1.75 | 4.90 | 3.02 | 16.15 % | 1 | 2 |
| 54.00 | 1.90 | 2.45 | 2.15 | -28.33 % | 2 | 318 |
| 55.00 | 0.60 | 1.05 | 1.07 | 24.42 % | 1 | 536 |
| 56.00 | 0.05 | 0.10 | 0.15 | -66.67 % | 29 | 105 |
| 57.00 | 0.05 | 0.15 | 0.05 | -90.38 % | 37 | 109 |
| 58.00 | 0.05 | 0.55 | 0.05 | -66.67 % | 14 | 62 |
| 59.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 51 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 52.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10,199 |
| 53.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 2 | 756 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 74 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 61 |
| 56.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 586 |
| 57.00 | 0.45 | 2.40 | 1.10 | -1.79 % | 2 | 18 |
| 58.00 | 0.80 | 4.10 | 2.45 | 88.46 % | 5 | 15 |
| 59.00 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.15 | 6.10 | 3.92 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
