We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.80 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.70 | 30.50 | 14.45 | 0.00 % | 0 | 3 |
| 310.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.50 | 15.90 | 16.90 | 0.00 % | 0 | 4 |
| 330.00 | 7.10 | 10.80 | 10.34 | 0.00 % | 0 | 4 |
| 340.00 | 3.40 | 7.50 | 3.40 | 0.00 % | 0 | 1 |
| 350.00 | 0.80 | 5.00 | 1.60 | 0.00 % | 0 | 3 |
| 360.00 | 0.40 | 4.90 | 3.10 | 0.00 % | 0 | 13 |
| 370.00 | 0.30 | 4.90 | 1.00 | -33.33 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 4.90 | 3.90 | 0.00 % | 0 | 1 |
| 290.00 | 0.60 | 4.90 | 6.10 | 0.00 % | 0 | 1 |
| 300.00 | 1.40 | 5.50 | 2.50 | 0.00 % | 0 | 10 |
| 310.00 | 3.10 | 7.50 | 4.80 | 0.00 % | 0 | 1 |
| 320.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 43.80 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
