ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Valmont Industries	NYSE:VMI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	330.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			29	09:46:40

Valmont Industries (VMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	330.82	2.24	0.68%	328.18	331.71	60,871
05 Feb 2025	328.58	2.39	0.73%	325.56	331.87	58,283
04 Feb 2025	326.19	1.73	0.53%	325.1147	328.57	63,034
03 Feb 2025	324.46	-7.30	-2.20%	318.99	329.4099	76,066
31 Jan 2025	331.76	-2.24	-0.67%	329.75	336.01	88,863
30 Jan 2025	334.00	4.80	1.46%	330.77	336.15	55,441
29 Jan 2025	329.20	1.47	0.45%	326.67	333.385	60,891
28 Jan 2025	327.73	-2.04	-0.62%	322.90	332.30	81,357
27 Jan 2025	329.77	-12.71	-3.71%	328.96	340.05	110,597
24 Jan 2025	342.48	1.97	0.58%	338.0661	345.54	91,126
23 Jan 2025	340.51	0.00	0.00%	340.51	340.51	0
22 Jan 2025	340.51	-2.32	-0.68%	340.20	344.00	106,953
21 Jan 2025	342.83	6.48	1.93%	336.35	346.77	121,857
17 Jan 2025	336.35	0.35	0.10%	334.435	344.56	183,795
16 Jan 2025	336.00	10.60	3.26%	326.71	336.78	183,369
15 Jan 2025	325.40	11.84	3.78%	316.52	326.848	184,278
14 Jan 2025	313.56	6.55	2.13%	306.01	315.51	180,640
13 Jan 2025	307.01	4.76	1.57%	299.57	307.15	115,702
10 Jan 2025	302.25	-5.26	-1.71%	300.8316	306.27	83,509
08 Jan 2025	307.51	-0.21	-0.07%	303.60	307.52	188,225
07 Jan 2025	307.72	-0.06	-0.02%	305.37	309.39	75,010

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	330.64	336.01	318.99	328.48	69,221	0.18	0.05%
1 Month	302.13	346.77	299.57	328.30	105,799	28.69	9.50%
3 Months	338.68	356.50	299.57	326.72	118,640	-7.86	-2.32%
6 Months	282.72	356.50	263.655	312.11	111,803	48.10	17.01%
1 Year	230.55	356.50	202.0101	270.44	147,505	100.27	43.49%
3 Years	210.12	356.50	188.625	266.38	140,392	120.70	57.44%
5 Years	146.63	356.50	82.60	233.30	133,644	184.19	125.62%