We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmont Industries | NYSE:VMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.25 | -0.70% | 320.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.36 | 316.49 | 325.40 | 130,643 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 320.79 | -2.25 | -0.70% | 316.49 | 329.36 | 130,643 |
| 13 Feb 2025 | 323.04 | 0.31 | 0.10% | 319.24 | 334.3455 | 92,579 |
| 12 Feb 2025 | 322.73 | -2.54 | -0.78% | 316.31 | 329.02 | 98,562 |
| 11 Feb 2025 | 325.27 | -2.93 | -0.89% | 322.66 | 331.31 | 90,156 |
| 10 Feb 2025 | 328.20 | 0.09 | 0.03% | 326.89 | 330.50 | 104,678 |
| 07 Feb 2025 | 328.11 | -2.71 | -0.82% | 327.73 | 332.61 | 54,044 |
| 06 Feb 2025 | 330.82 | 2.24 | 0.68% | 328.18 | 331.71 | 60,871 |
| 05 Feb 2025 | 328.58 | 2.39 | 0.73% | 325.56 | 331.87 | 58,283 |
| 04 Feb 2025 | 326.19 | 1.73 | 0.53% | 325.1147 | 328.57 | 63,034 |
| 03 Feb 2025 | 324.46 | -7.30 | -2.20% | 318.99 | 329.4099 | 76,066 |
| 31 Jan 2025 | 331.76 | -2.24 | -0.67% | 329.75 | 336.01 | 88,863 |
| 30 Jan 2025 | 334.00 | 4.80 | 1.46% | 330.77 | 336.15 | 55,441 |
| 29 Jan 2025 | 329.20 | 1.47 | 0.45% | 326.67 | 333.385 | 60,891 |
| 28 Jan 2025 | 327.73 | -2.04 | -0.62% | 322.90 | 332.30 | 81,357 |
| 27 Jan 2025 | 329.77 | -12.71 | -3.71% | 328.96 | 340.05 | 110,597 |
| 24 Jan 2025 | 342.48 | 1.97 | 0.58% | 338.0661 | 345.54 | 91,126 |
| 23 Jan 2025 | 340.51 | 0.00 | 0.00% | 340.51 | 340.51 | 0 |
| 22 Jan 2025 | 340.51 | -2.32 | -0.68% | 340.20 | 344.00 | 106,953 |
| 21 Jan 2025 | 342.83 | 6.48 | 1.93% | 336.35 | 346.77 | 121,857 |
| 17 Jan 2025 | 336.35 | 0.35 | 0.10% | 334.435 | 344.56 | 183,795 |
| 16 Jan 2025 | 336.00 | 10.60 | 3.26% | 326.71 | 336.78 | 183,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.46 | 334.3455 | 316.31 | 325.28 | 88,004 | -11.67 | -3.51% |
| 1 Month | 344.56 | 346.77 | 316.31 | 331.46 | 88,842 | -23.77 | -6.90% |
| 3 Months | 339.60 | 356.50 | 299.57 | 325.38 | 116,257 | -18.81 | -5.54% |
| 6 Months | 280.49 | 356.50 | 263.655 | 313.70 | 111,995 | 40.30 | 14.37% |
| 1 Year | 233.45 | 356.50 | 202.0101 | 271.94 | 145,974 | 87.34 | 37.41% |
| 3 Years | 215.85 | 356.50 | 188.625 | 266.81 | 140,682 | 104.94 | 48.62% |
| 5 Years | 152.98 | 356.50 | 82.60 | 233.81 | 133,902 | 167.81 | 109.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
