We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmont Industries | NYSE:VMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 35.30 | 17.00% | 243.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.69 | 225.00 | 226.13 | 591,366 | 22:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 207.70 | 2.90 | 1.42% | 202.0101 | 210.22 | 253,369 |
| 30 Apr 2024 | 204.80 | -4.44 | -2.12% | 204.40 | 209.67 | 202,067 |
| 29 Apr 2024 | 209.24 | -0.75 | -0.36% | 209.23 | 211.81 | 172,719 |
| 26 Apr 2024 | 209.99 | 0.42 | 0.20% | 208.78 | 211.44 | 191,169 |
| 25 Apr 2024 | 209.57 | -3.06 | -1.44% | 207.69 | 211.81 | 193,719 |
| 24 Apr 2024 | 212.63 | -0.90 | -0.42% | 212.55 | 214.95 | 150,872 |
| 23 Apr 2024 | 213.53 | 1.82 | 0.86% | 211.39 | 215.61 | 110,227 |
| 22 Apr 2024 | 211.71 | -1.49 | -0.70% | 210.67 | 214.27 | 146,184 |
| 19 Apr 2024 | 213.20 | 3.48 | 1.66% | 210.06 | 213.20 | 154,755 |
| 18 Apr 2024 | 209.72 | -1.45 | -0.69% | 208.88 | 213.01 | 146,501 |
| 17 Apr 2024 | 211.17 | -2.42 | -1.13% | 211.17 | 215.96 | 270,816 |
| 16 Apr 2024 | 213.59 | -2.32 | -1.07% | 211.9292 | 215.66 | 319,501 |
| 15 Apr 2024 | 215.91 | -1.49 | -0.69% | 215.89 | 220.52 | 202,997 |
| 12 Apr 2024 | 217.40 | -4.55 | -2.05% | 217.38 | 223.20 | 196,379 |
| 11 Apr 2024 | 221.95 | -0.39 | -0.18% | 220.24 | 223.17 | 129,980 |
| 10 Apr 2024 | 222.34 | -2.10 | -0.94% | 218.75 | 222.79 | 150,532 |
| 09 Apr 2024 | 224.44 | -1.12 | -0.50% | 223.755 | 227.985 | 218,351 |
| 08 Apr 2024 | 225.56 | 1.37 | 0.61% | 224.60 | 227.75 | 99,372 |
| 05 Apr 2024 | 224.19 | 3.45 | 1.56% | 220.4694 | 224.555 | 126,277 |
| 04 Apr 2024 | 220.74 | 0.40 | 0.18% | 220.45 | 224.2128 | 137,721 |
| 03 Apr 2024 | 220.34 | 1.33 | 0.61% | 218.25 | 222.72 | 209,186 |
| 02 Apr 2024 | 219.01 | -6.67 | -2.96% | 218.765 | 225.98 | 217,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.35 | 246.69 | 202.0101 | 208.17 | 202,609 | 31.65 | 14.98% |
| 1 Month | 221.83 | 246.69 | 202.0101 | 214.24 | 178,675 | 21.17 | 9.54% |
| 3 Months | 235.28 | 246.69 | 202.0101 | 218.06 | 178,090 | 7.72 | 3.28% |
| 6 Months | 201.28 | 246.69 | 192.94 | 219.38 | 173,669 | 41.72 | 20.73% |
| 1 Year | 290.24 | 303.57 | 188.625 | 238.96 | 175,511 | -47.24 | -16.28% |
| 3 Years | 249.64 | 353.36 | 188.625 | 254.81 | 128,944 | -6.64 | -2.66% |
| 5 Years | 132.10 | 353.36 | 82.60 | 210.34 | 130,944 | 110.90 | 83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
