Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 86 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,733 | Day's Range | 1.15 - 1.80 |
| Open | 1.40 | Prev Close | 1.80 | Last Trade | 29/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 25.00 | 25.90 | 0.00 % | 0 | 8 |
| 35.00 | 17.90 | 18.60 | 16.15 | 0.00 % | 0 | 106 |
| 40.00 | 12.50 | 13.60 | 16.81 | 0.00 % | 0 | 158 |
| 45.00 | 8.00 | 8.60 | 8.55 | -6.15 % | 15 | 792 |
| 50.00 | 3.80 | 4.20 | 4.70 | 0.00 % | 0 | 569 |
| 55.00 | 1.20 | 1.55 | 1.25 | -30.56 % | 86 | 1,733 |
| 60.00 | 0.10 | 0.85 | 0.23 | -48.89 % | 77 | 936 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 412 |
| 70.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 16 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 950 |
| 40.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 678 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 411 |
| 50.00 | 0.60 | 0.90 | 0.75 | 7.14 % | 5 | 2,692 |
| 55.00 | 2.70 | 3.40 | 3.10 | 24.00 % | 4 | 193 |
| 60.00 | 6.10 | 7.30 | 4.60 | 0.00 % | 0 | 8 |
| 65.00 | 11.50 | 12.60 | 11.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
