Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 25.40 | 25.90 | 0.00 % | 0 | 8 |
| 35.00 | 17.90 | 18.60 | 16.15 | 0.00 % | 0 | 106 |
| 40.00 | 12.80 | 13.60 | 16.81 | 0.00 % | 0 | 158 |
| 45.00 | 7.80 | 9.00 | 9.11 | 6.55 % | 2 | 806 |
| 50.00 | 3.80 | 4.30 | 4.30 | -8.51 % | 3 | 569 |
| 55.00 | 1.00 | 1.45 | 1.40 | 12.00 % | 16 | 1,741 |
| 60.00 | 0.20 | 0.35 | 0.35 | 52.17 % | 39 | 1,019 |
| 65.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 412 |
| 70.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 16 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 950 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 678 |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 411 |
| 50.00 | 0.55 | 0.90 | 0.63 | -16.00 % | 5 | 2,697 |
| 55.00 | 2.65 | 3.20 | 3.10 | 0.00 % | 0 | 191 |
| 60.00 | 6.00 | 7.60 | 4.60 | 0.00 % | 0 | 8 |
| 65.00 | 10.00 | 13.20 | 11.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
