We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 7.00 | 5.00 | 0.00 % | 0 | 541 |
| 52.50 | 2.40 | 4.60 | 2.71 | -19.10 % | 1 | 691 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 215 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 401 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 1,014 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,672 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,955 |
| 55.00 | 0.05 | 0.80 | 0.35 | 0.00 % | 0 | 81 |
| 57.50 | 0.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
