ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAN CVR Partners LP

81.01
-1.33 (-1.62%)
28 Jan 2025 - Closed
Delayed by 15 minutes

UAN Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 21 Feb 2025
Offer 21.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UAN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0014.0018.9013.000.00 %082
70.009.2014.006.700.00 %012
75.005.509.008.00-11.11 %249
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.251.000.680.00 %0206
100.000.150.850.300.00 %1117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.451.250.450.00 %016
70.000.301.001.250.00 %064
75.000.000.000.000.00 %00
80.001.703.602.6012.55 %1063
85.003.506.704.630.00 %021
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0017.2021.300.000.00 %00