We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVR Partners LP | NYSE:UAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.46 | 4.41% | 81.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.24 | 78.47 | 78.78 | 51,533 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.87 | 3.46 | 4.41% | 78.47 | 82.24 | 51,532 |
| 25 Apr 2024 | 78.41 | 2.73 | 3.61% | 75.54 | 78.41 | 23,420 |
| 24 Apr 2024 | 75.68 | -1.12 | -1.46% | 75.00 | 77.26 | 22,813 |
| 23 Apr 2024 | 76.80 | 1.25 | 1.65% | 75.0001 | 77.58 | 18,023 |
| 22 Apr 2024 | 75.55 | -1.03 | -1.34% | 75.05 | 76.60 | 21,984 |
| 19 Apr 2024 | 76.58 | 0.73 | 0.96% | 74.95 | 77.37 | 39,139 |
| 18 Apr 2024 | 75.85 | -0.35 | -0.46% | 75.52 | 77.03 | 10,795 |
| 17 Apr 2024 | 76.20 | -1.54 | -1.98% | 75.73 | 78.3999 | 23,791 |
| 16 Apr 2024 | 77.74 | -0.02 | -0.03% | 76.80 | 77.87 | 12,846 |
| 15 Apr 2024 | 77.76 | -0.79 | -1.01% | 77.5101 | 79.83 | 17,483 |
| 12 Apr 2024 | 78.55 | -1.45 | -1.81% | 77.25 | 80.23 | 29,848 |
| 11 Apr 2024 | 80.00 | 0.27 | 0.34% | 77.00 | 80.13 | 35,778 |
| 10 Apr 2024 | 79.73 | -0.47 | -0.59% | 79.26 | 80.74 | 19,430 |
| 09 Apr 2024 | 80.20 | -0.55 | -0.68% | 79.7101 | 81.40 | 22,867 |
| 08 Apr 2024 | 80.75 | 0.10 | 0.12% | 80.25 | 81.03 | 9,493 |
| 05 Apr 2024 | 80.65 | -0.38 | -0.47% | 79.975 | 81.41 | 15,829 |
| 04 Apr 2024 | 81.03 | 1.03 | 1.29% | 80.0101 | 81.5725 | 19,660 |
| 03 Apr 2024 | 80.00 | 0.73 | 0.92% | 79.00 | 81.305 | 46,682 |
| 02 Apr 2024 | 79.27 | 0.43 | 0.55% | 78.4479 | 79.36 | 26,620 |
| 01 Apr 2024 | 78.84 | 0.25 | 0.32% | 77.50 | 79.50 | 53,899 |
| 28 Mar 2024 | 78.59 | 1.90 | 2.48% | 76.6701 | 78.9899 | 34,651 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 82.24 | 74.95 | 76.61 | 25,076 | 6.47 | 8.58% |
| 1 Month | 78.75 | 82.24 | 74.95 | 78.48 | 24,758 | 3.12 | 3.96% |
| 3 Months | 73.00 | 82.24 | 61.62 | 72.17 | 43,778 | 8.87 | 12.15% |
| 6 Months | 80.02 | 82.24 | 60.50 | 71.23 | 47,501 | 1.85 | 2.31% |
| 1 Year | 90.50 | 104.86 | 60.50 | 80.32 | 58,710 | -8.63 | -9.54% |
| 3 Years | 47.50 | 179.74 | 47.50 | 99.81 | 78,319 | 34.37 | 72.36% |
| 5 Years | 3.62 | 179.74 | 0.574949 | 46.19 | 106,199 | 78.25 | 2,161.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
