Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 33 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,321 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 26/11/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.70 | 3.90 | 2.02 | 0.00 % | 0 | 1 |
| 8.00 | 1.65 | 1.80 | 1.72 | 0.00 % | 0 | 23 |
| 8.50 | 1.05 | 1.30 | 1.35 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.20 | 0.30 | 0.25 | -30.56 % | 43 | 472 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 164 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 243 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.26 | 0.00 % | 0 | 14 |
| 10.50 | 0.65 | 2.15 | 0.85 | 0.00 % | 0 | 3 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
