We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | NYSE:UAA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.89% | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.7999 | 6.55 | 6.74 | 4,822,674 | 00:58:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.64 | -0.09 | -1.34% | 6.55 | 6.7999 | 4,812,393 |
| 30 Apr 2024 | 6.73 | -0.10 | -1.46% | 6.71 | 6.81 | 4,442,287 |
| 29 Apr 2024 | 6.83 | 0.03 | 0.44% | 6.80 | 6.885 | 3,656,265 |
| 26 Apr 2024 | 6.80 | 0.11 | 1.64% | 6.71 | 6.88 | 2,696,758 |
| 25 Apr 2024 | 6.69 | -0.16 | -2.34% | 6.64 | 6.77 | 3,359,551 |
| 24 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.76 | 6.90 | 4,651,415 |
| 23 Apr 2024 | 6.85 | 0.07 | 1.03% | 6.77 | 6.93 | 3,956,068 |
| 22 Apr 2024 | 6.78 | 0.05 | 0.74% | 6.75 | 6.88 | 5,303,081 |
| 19 Apr 2024 | 6.73 | 0.12 | 1.82% | 6.59 | 6.82 | 4,538,090 |
| 18 Apr 2024 | 6.61 | 0.06 | 0.92% | 6.53 | 6.70 | 3,767,028 |
| 17 Apr 2024 | 6.55 | -0.05 | -0.76% | 6.53 | 6.675 | 4,279,549 |
| 16 Apr 2024 | 6.60 | 0.04 | 0.61% | 6.44 | 6.61 | 7,258,217 |
| 15 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.51 | 6.68 | 6,220,418 |
| 12 Apr 2024 | 6.56 | -0.08 | -1.20% | 6.51 | 6.63 | 6,614,489 |
| 11 Apr 2024 | 6.64 | -0.06 | -0.90% | 6.64 | 6.925 | 8,021,902 |
| 10 Apr 2024 | 6.70 | -0.13 | -1.90% | 6.66 | 6.77 | 7,409,023 |
| 09 Apr 2024 | 6.83 | 0.03 | 0.44% | 6.75 | 6.865 | 5,808,851 |
| 08 Apr 2024 | 6.80 | -0.02 | -0.29% | 6.79 | 6.94 | 5,477,567 |
| 05 Apr 2024 | 6.82 | -0.08 | -1.16% | 6.82 | 6.965 | 5,445,566 |
| 04 Apr 2024 | 6.90 | -0.08 | -1.15% | 6.87 | 7.19 | 6,640,599 |
| 03 Apr 2024 | 6.98 | -0.10 | -1.41% | 6.93 | 7.12 | 10,312,249 |
| 02 Apr 2024 | 7.08 | -0.23 | -3.15% | 7.00 | 7.175 | 7,522,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.90 | 6.55 | 6.78 | 3,781,698 | -0.18 | -2.63% |
| 1 Month | 7.07 | 7.19 | 6.425 | 6.74 | 5,534,368 | -0.40 | -5.66% |
| 3 Months | 7.83 | 9.08 | 6.425 | 7.56 | 6,814,959 | -1.16 | -14.81% |
| 6 Months | 6.83 | 9.50 | 6.425 | 7.78 | 6,752,473 | -0.16 | -2.34% |
| 1 Year | 8.86 | 9.50 | 6.29 | 7.62 | 6,785,308 | -2.19 | -24.72% |
| 3 Years | 24.54 | 27.28 | 6.29 | 12.08 | 6,963,689 | -17.87 | -72.82% |
| 5 Years | 23.16 | 27.72 | 6.29 | 13.56 | 6,669,371 | -16.49 | -71.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
