We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | NYSE:UAA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2901 | -4.11% | 6.7599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 6.705 | 7.14 | 20,514,362 | 23:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.70 | -0.35 | -4.96% | 6.70 | 7.16 | 20,511,693 |
| 13 Mar 2025 | 7.05 | -0.14 | -1.95% | 6.915 | 7.30 | 20,514,561 |
| 12 Mar 2025 | 7.19 | -0.19 | -2.57% | 6.94 | 7.47 | 13,486,834 |
| 11 Mar 2025 | 7.38 | 0.12 | 1.65% | 7.20 | 7.48 | 13,719,461 |
| 10 Mar 2025 | 7.26 | 0.18 | 2.54% | 7.00 | 7.47 | 12,089,584 |
| 07 Mar 2025 | 7.08 | 0.18 | 2.61% | 6.73 | 7.11 | 15,136,233 |
| 06 Mar 2025 | 6.90 | -0.05 | -0.72% | 6.87 | 7.195 | 17,788,554 |
| 05 Mar 2025 | 6.95 | 0.28 | 4.20% | 6.66 | 6.965 | 14,914,639 |
| 04 Mar 2025 | 6.67 | -0.05 | -0.74% | 6.485 | 6.79 | 13,301,931 |
| 03 Mar 2025 | 6.72 | -0.09 | -1.32% | 6.6346 | 6.98 | 18,028,450 |
| 28 Feb 2025 | 6.81 | 0.03 | 0.44% | 6.75 | 6.90 | 9,408,071 |
| 27 Feb 2025 | 6.78 | -0.20 | -2.87% | 6.77 | 6.9999 | 10,068,565 |
| 26 Feb 2025 | 6.98 | -0.13 | -1.83% | 6.89 | 7.27 | 10,082,344 |
| 25 Feb 2025 | 7.11 | -0.10 | -1.39% | 7.03 | 7.23 | 9,948,786 |
| 24 Feb 2025 | 7.21 | 0.12 | 1.69% | 7.07 | 7.315 | 12,139,690 |
| 21 Feb 2025 | 7.09 | -0.07 | -0.98% | 7.05 | 7.31 | 9,805,205 |
| 20 Feb 2025 | 7.16 | -0.08 | -1.10% | 7.12 | 7.36 | 9,083,497 |
| 19 Feb 2025 | 7.24 | 0.02 | 0.28% | 7.10 | 7.30 | 10,928,980 |
| 18 Feb 2025 | 7.22 | 0.12 | 1.69% | 7.045 | 7.23 | 11,350,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.48 | 6.70 | 7.18 | 14,924,920 | -0.0201 | -0.30% |
| 1 Month | 7.26 | 7.48 | 6.485 | 7.04 | 12,699,040 | -0.5001 | -6.89% |
| 3 Months | 8.29 | 8.77 | 6.485 | 7.65 | 10,742,557 | -1.53 | -18.46% |
| 6 Months | 7.80 | 11.89 | 6.485 | 8.46 | 11,150,082 | -1.04 | -13.33% |
| 1 Year | 7.44 | 11.89 | 6.18 | 7.79 | 10,887,860 | -0.6801 | -9.14% |
| 3 Years | 15.38 | 18.175 | 6.18 | 8.53 | 8,520,003 | -8.62 | -56.05% |
| 5 Years | 9.17 | 27.28 | 6.18 | 11.32 | 7,717,179 | -2.41 | -26.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
