We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 206 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 93 | Day's Range | 2.30 - 2.60 |
| Open | 2.50 | Prev Close | 3.80 | Last Trade | 15/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.30 | 12.00 | 0.00 % | 0 | 1 |
| 75.00 | 20.10 | 23.30 | 33.70 | 0.00 % | 0 | 20 |
| 80.00 | 14.70 | 18.50 | 25.40 | 0.00 % | 0 | 68 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 8.10 | 7.98 | -18.57 % | 26 | 1,135 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 2.60 | 2.40 | -36.84 % | 206 | 93 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.65 | 0.47 | -42.68 % | 2 | 422 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 10 |
| 75.00 | 0.39 | 2.25 | 0.39 | 0.00 % | 0 | 110 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 2.15 | 1.61 | 147.69 % | 2 | 21 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 11.90 | 4.10 | 0.00 % | 0 | 596 |
| 110.00 | 13.80 | 16.70 | 7.25 | 0.00 % | 0 | 103 |
| 115.00 | 17.70 | 21.40 | 8.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
