ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRU TransUnion

95.66
-3.74 (-3.76%)
16 Nov 2024 - Closed
Delayed by 15 minutes

TRU Dec 20 2024 70 Put

0.32 0.00 (0.00%)
Bid 0.32 Volume 0 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

TRU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0020.1023.3033.700.00 %020
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.004.304.804.60-43.77 %69591
100.002.102.602.40-36.84 %20693
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.392.250.390.00 %0110
80.000.000.000.000.00 %00
85.000.501.250.550.00 %073
90.000.000.000.000.00 %00
95.003.203.803.60188.00 %197
100.006.006.606.00224.32 %5,22842
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0017.7021.408.100.00 %011

Your Recent History

Delayed Upgrade Clock