We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 86 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,013 | Day's Range | 0.01 - 0.14 |
| Open | 0.01 | Prev Close | 0.48 | Last Trade | 17/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.02 | 2.56 | 2.16 | 359.57 % | 527 | 809 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.15 | 1.28 | 1.04 | 477.78 % | 777 | 1,700 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 360 | 198 |
| 48.50 | 0.06 | 0.06 | 0.05 | -16.67 % | 35 | 9 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.01 | 0.01 | -98.44 % | 158 | 3,781 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.05 | 0.32 | 0.03 | -98.46 % | 66 | 21 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.07 | 0.05 | -98.26 % | 93 | 1,443 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.25 | 1.12 | 0.75 | -79.45 % | 1 | 1 |
| 49.00 | 0.73 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.22 | 2.69 | 2.46 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
