ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STR Sitio Royalties Corporation

23.53
0.00 (0.00%)
Pre Market
Last Updated: 09:02:04
Delayed by 15 minutes

STR May 17 2024 22.5 Put

0.03 -0.07 (-70.00%)
Bid 0.10 Volume 2 Exp. Date 17 May 2024
Offer 0.75 Open Interest 141 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.10 Last Trade 17/5/2024 20:33

STR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.0013.500.000.00 %00
15.006.3010.900.000.00 %00
17.503.808.400.000.00 %00
20.001.205.900.000.00 %00
22.500.953.400.700.00 %054
25.000.040.200.040.00 %01,944
30.000.020.050.020.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.450.000.00 %00
15.000.002.450.000.00 %00
17.500.002.450.000.00 %00
20.000.050.100.050.00 %040
22.500.100.750.03-70.00 %2141
25.001.404.301.400.00 %018
30.004.409.005.470.00 %00